Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00075000 | 2023-07-26 11:14AM EDT | 75.00 | 165.70 | 161.50 | 166.50 | 0.00 | - | 1 | 5 | 0.00% |
| CDNS250117C00080000 | 2023-06-29 3:41PM EDT | 80.00 | 155.60 | 159.00 | 164.00 | 0.00 | - | - | 4 | 0.00% |
| CDNS250117C00090000 | 2024-03-25 2:53PM EDT | 90.00 | 231.62 | 189.20 | 194.00 | 0.00 | - | 36 | 35 | 196.66% |
| CDNS250117C00095000 | 2024-04-08 3:52PM EDT | 95.00 | 220.32 | 189.20 | 194.00 | 0.00 | - | 1 | 35 | 206.76% |
| CDNS250117C00100000 | 2023-07-25 11:37AM EDT | 100.00 | 148.37 | 134.50 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00105000 | 2024-02-26 4:38PM EDT | 105.00 | 204.73 | 209.00 | 213.90 | 0.00 | - | 1 | 1 | 298.01% |
| CDNS250117C00110000 | 2023-01-25 2:56PM EDT | 110.00 | 86.14 | 96.20 | 100.20 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS250117C00115000 | 2023-01-25 3:07PM EDT | 115.00 | 82.36 | 92.10 | 96.90 | 0.00 | - | 4 | 4 | 0.00% |
| CDNS250117C00120000 | 2024-07-25 11:24AM EDT | 120.00 | 145.48 | 139.60 | 144.10 | 0.00 | - | 4 | 4 | 76.94% |
| CDNS250117C00125000 | 2024-04-30 12:56PM EDT | 125.00 | 158.43 | 165.80 | 170.50 | 0.00 | - | - | 3 | 178.04% |
| CDNS250117C00130000 | 2024-02-13 10:30AM EDT | 130.00 | 161.70 | 180.50 | 184.80 | 0.00 | - | 1 | 1 | 226.31% |
| CDNS250117C00135000 | 2024-05-31 10:55AM EDT | 135.00 | 150.83 | 174.80 | 179.50 | 0.00 | - | 10 | 5 | 215.81% |
| CDNS250117C00140000 | 2024-04-09 10:45AM EDT | 140.00 | 172.40 | 148.60 | 153.10 | 0.00 | - | 2 | 13 | 151.52% |
| CDNS250117C00145000 | 2024-06-04 11:11AM EDT | 145.00 | 145.63 | 173.20 | 177.30 | 0.00 | - | 5 | 0 | 220.58% |
| CDNS250117C00150000 | 2023-08-24 1:14PM EDT | 150.00 | 96.10 | 94.70 | 98.50 | 0.00 | - | 1 | 4 | 0.00% |
| CDNS250117C00155000 | 2024-04-25 12:12PM EDT | 155.00 | 128.02 | 143.70 | 148.00 | 0.00 | - | - | 3 | 157.53% |
| CDNS250117C00160000 | 2024-07-24 1:46PM EDT | 160.00 | 115.57 | 101.20 | 105.60 | 0.00 | - | 5 | 18 | 58.20% |
| CDNS250117C00165000 | 2024-04-08 3:43PM EDT | 165.00 | 154.55 | 122.70 | 127.50 | 0.00 | - | 1 | 11 | 121.97% |
| CDNS250117C00170000 | 2024-02-20 3:50PM EDT | 170.00 | 132.00 | 159.10 | 164.00 | 0.00 | - | 1 | 7 | 207.74% |
| CDNS250117C00175000 | 2023-09-01 9:41AM EDT | 175.00 | 87.42 | 77.60 | 81.70 | 0.00 | - | 3 | 12 | 0.00% |
| CDNS250117C00180000 | 2024-06-17 1:37PM EDT | 180.00 | 147.00 | 113.70 | 117.50 | 0.00 | - | 3 | 4 | 118.65% |
| CDNS250117C00185000 | 2024-04-25 10:04AM EDT | 185.00 | 101.20 | 115.20 | 120.00 | 0.00 | - | 1 | 1 | 127.52% |
| CDNS250117C00190000 | 2024-04-23 9:32AM EDT | 190.00 | 99.78 | 113.80 | 117.10 | 0.00 | - | 2 | 1 | 127.90% |
| CDNS250117C00195000 | 2024-07-19 11:50AM EDT | 195.00 | 90.71 | 69.60 | 72.60 | 0.00 | - | 1 | 6 | 49.59% |
| CDNS250117C00200000 | 2024-06-13 9:31AM EDT | 200.00 | 123.50 | 119.80 | 124.20 | 0.00 | - | 1 | 334 | 148.36% |
| CDNS250117C00205000 | 2024-05-17 3:35PM EDT | 205.00 | 94.28 | 113.20 | 117.70 | 0.00 | - | 1 | 1 | 139.97% |
| CDNS250117C00210000 | 2024-07-10 3:23PM EDT | 210.00 | 116.41 | 57.50 | 60.70 | 0.00 | - | 5 | 33 | 47.08% |
| CDNS250117C00215000 | 2024-02-13 2:26PM EDT | 215.00 | 96.60 | 103.50 | 108.50 | 0.00 | - | 1 | 5 | 130.34% |
| CDNS250117C00220000 | 2024-07-18 12:04PM EDT | 220.00 | 64.55 | 49.10 | 52.70 | 0.00 | - | 3 | 33 | 44.59% |
| CDNS250117C00225000 | 2024-06-04 1:54PM EDT | 225.00 | 72.20 | 98.20 | 101.30 | 0.00 | - | 6 | 27 | 126.46% |
| CDNS250117C00230000 | 2024-07-24 12:54PM EDT | 230.00 | 54.26 | 42.70 | 44.80 | 0.00 | - | 1 | 70 | 41.79% |
| CDNS250117C00235000 | 2024-06-18 11:39AM EDT | 235.00 | 100.01 | 54.40 | 57.80 | 0.00 | - | 5 | 11 | 63.85% |
| CDNS250117C00240000 | 2024-07-24 3:10PM EDT | 240.00 | 43.30 | 35.90 | 37.80 | 0.00 | - | 17 | 57 | 39.89% |
| CDNS250117C00245000 | 2024-06-04 1:50PM EDT | 245.00 | 56.30 | 80.60 | 83.70 | 0.00 | - | 4 | 0 | 110.52% |
| CDNS250117C00250000 | 2024-07-25 1:39PM EDT | 250.00 | 31.60 | 29.80 | 32.50 | -3.05 | -8.80% | 1 | 265 | 39.80% |
| CDNS250117C00255000 | 2024-07-23 3:19PM EDT | 255.00 | 44.35 | 27.00 | 28.50 | 0.00 | - | 1 | 20 | 37.53% |
| CDNS250117C00260000 | 2024-07-25 1:02PM EDT | 260.00 | 28.00 | 24.30 | 26.10 | 0.00 | - | 1 | 115 | 37.36% |
| CDNS250117C00265000 | 2024-07-26 3:20PM EDT | 265.00 | 22.30 | 22.00 | 23.00 | -6.00 | -21.20% | 3 | 20 | 36.01% |
| CDNS250117C00270000 | 2024-07-26 1:16PM EDT | 270.00 | 19.85 | 19.60 | 20.70 | -7.55 | -27.55% | 5 | 344 | 35.58% |
| CDNS250117C00275000 | 2024-07-26 2:08PM EDT | 275.00 | 18.40 | 17.40 | 19.10 | -2.10 | -10.24% | 3 | 31 | 35.93% |
| CDNS250117C00280000 | 2024-07-25 3:45PM EDT | 280.00 | 16.70 | 15.60 | 16.30 | 0.00 | - | 2 | 242 | 34.38% |
| CDNS250117C00285000 | 2024-07-24 2:39PM EDT | 285.00 | 18.90 | 13.40 | 14.90 | 0.00 | - | 3 | 89 | 34.62% |
| CDNS250117C00290000 | 2024-07-25 1:56PM EDT | 290.00 | 14.20 | 11.80 | 14.40 | 0.00 | - | 3 | 174 | 36.02% |
| CDNS250117C00295000 | 2024-07-26 2:16PM EDT | 295.00 | 11.28 | 10.70 | 12.60 | -9.84 | -46.59% | 6 | 23 | 35.33% |
| CDNS250117C00300000 | 2024-07-24 3:03PM EDT | 300.00 | 13.01 | 9.40 | 10.90 | 0.00 | - | 26 | 282 | 34.57% |
| CDNS250117C00305000 | 2024-07-23 9:35AM EDT | 305.00 | 18.85 | 8.20 | 10.20 | 0.00 | - | 2 | 135 | 35.23% |
| CDNS250117C00310000 | 2024-07-25 12:02PM EDT | 310.00 | 8.70 | 7.10 | 8.60 | 0.00 | - | 3 | 267 | 34.24% |
| CDNS250117C00315000 | 2024-07-26 3:34PM EDT | 315.00 | 6.40 | 6.20 | 7.80 | -1.40 | -17.95% | 24 | 38 | 34.42% |
| CDNS250117C00320000 | 2024-07-24 3:56PM EDT | 320.00 | 7.41 | 5.40 | 5.70 | 0.00 | - | 7 | 238 | 31.94% |
| CDNS250117C00325000 | 2024-07-26 2:29PM EDT | 325.00 | 4.90 | 4.70 | 5.00 | -1.20 | -19.67% | 5 | 270 | 31.88% |
| CDNS250117C00330000 | 2024-07-25 2:41PM EDT | 330.00 | 5.15 | 4.00 | 4.30 | 0.00 | - | 30 | 204 | 31.65% |
| CDNS250117C00335000 | 2024-07-26 3:56PM EDT | 335.00 | 3.40 | 3.40 | 3.70 | -1.00 | -22.73% | 57 | 297 | 31.46% |
| CDNS250117C00340000 | 2024-07-26 3:14PM EDT | 340.00 | 3.10 | 2.85 | 3.20 | -1.00 | -24.39% | 10 | 152 | 31.36% |
| CDNS250117C00345000 | 2024-07-26 1:42PM EDT | 345.00 | 2.65 | 2.55 | 2.75 | -0.15 | -5.36% | 15 | 137 | 31.23% |
| CDNS250117C00350000 | 2024-07-26 1:36PM EDT | 350.00 | 2.45 | 2.15 | 2.40 | -0.55 | -18.33% | 3 | 606 | 31.24% |
| CDNS250117C00355000 | 2024-07-26 2:38PM EDT | 355.00 | 2.00 | 1.85 | 2.05 | -0.55 | -21.57% | 3 | 43 | 31.10% |
| CDNS250117C00360000 | 2024-07-25 12:32PM EDT | 360.00 | 1.75 | 1.55 | 2.30 | -0.50 | -22.22% | 1 | 155 | 32.98% |
| CDNS250117C00365000 | 2024-07-25 10:19AM EDT | 365.00 | 1.73 | 1.30 | 2.50 | 0.00 | - | 3 | 180 | 34.65% |
| CDNS250117C00370000 | 2024-07-25 12:43PM EDT | 370.00 | 1.75 | 1.10 | 1.65 | 0.00 | - | 1 | 45 | 32.48% |
| CDNS250117C00380000 | 2024-07-25 1:00PM EDT | 380.00 | 1.20 | 0.40 | 1.10 | 0.00 | - | 1 | 47 | 31.65% |
| CDNS250117C00390000 | 2024-07-25 12:47PM EDT | 390.00 | 0.95 | 0.40 | 1.95 | 0.00 | - | 1 | 181 | 37.30% |
| CDNS250117C00400000 | 2024-07-26 9:46AM EDT | 400.00 | 0.50 | 0.30 | 0.95 | -0.25 | -33.33% | 1 | 235 | 34.01% |
| CDNS250117C00410000 | 2024-07-26 10:02AM EDT | 410.00 | 0.65 | 0.30 | 0.65 | +0.03 | +4.84% | 1 | 200 | 33.36% |
| CDNS250117C00420000 | 2024-07-22 1:48PM EDT | 420.00 | 0.50 | 0.10 | 0.50 | -0.70 | -58.33% | 1 | 279 | 33.40% |
| CDNS250117C00430000 | 2024-06-18 12:50PM EDT | 430.00 | 5.50 | 0.30 | 1.70 | 0.00 | - | 20 | 84 | 42.63% |
| CDNS250117C00440000 | 2024-06-18 2:50PM EDT | 440.00 | 4.50 | 0.15 | 1.45 | 0.00 | - | 21 | 38 | 42.81% |
| CDNS250117C00450000 | 2024-07-18 9:59AM EDT | 450.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 4 | 56 | 39.98% |
| CDNS250117C00460000 | 2024-03-21 9:42AM EDT | 460.00 | 7.10 | 1.60 | 1.90 | 0.00 | - | 1 | 4 | 47.88% |
| CDNS250117C00470000 | 2024-07-17 1:34PM EDT | 470.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 10 | 130 | 40.69% |
| CDNS250117C00480000 | 2024-06-12 11:03AM EDT | 480.00 | 1.13 | 0.50 | 2.15 | 0.00 | - | 1 | 10 | 51.74% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00075000 | 2024-03-08 2:23PM EDT | 75.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 20 | 29 | 75.00% |
| CDNS250117P00080000 | 2024-04-11 2:15PM EDT | 80.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 80.62% |
| CDNS250117P00085000 | 2023-11-16 11:10AM EDT | 85.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 102.37% |
| CDNS250117P00090000 | 2023-10-23 11:27AM EDT | 90.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 97.53% |
| CDNS250117P00095000 | 2024-02-13 2:05PM EDT | 95.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 6 | 8 | 73.22% |
| CDNS250117P00100000 | 2024-03-01 4:58PM EDT | 100.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 61.52% |
| CDNS250117P00110000 | 2024-04-23 10:32AM EDT | 110.00 | 0.50 | 0.05 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CDNS250117P00115000 | 2023-12-06 11:48AM EDT | 115.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 6 | 31 | 76.99% |
| CDNS250117P00120000 | 2024-02-12 4:43PM EDT | 120.00 | 0.55 | 0.05 | 1.55 | 0.00 | - | 4 | 15 | 58.72% |
| CDNS250117P00125000 | 2024-02-12 4:18PM EDT | 125.00 | 0.60 | 0.05 | 1.65 | 0.00 | - | 1 | 17 | 56.51% |
| CDNS250117P00130000 | 2024-07-15 9:31AM EDT | 130.00 | 0.66 | 0.00 | 2.45 | 0.00 | - | 20 | 35 | 57.51% |
| CDNS250117P00135000 | 2023-09-19 12:38PM EDT | 135.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | 4 | 16 | 63.93% |
| CDNS250117P00140000 | 2023-10-13 10:07AM EDT | 140.00 | 3.17 | 0.10 | 3.80 | 0.00 | - | 3 | 25 | 57.29% |
| CDNS250117P00145000 | 2024-04-26 10:45AM EDT | 145.00 | 0.50 | 0.15 | 2.20 | 0.00 | - | 1 | 36 | 55.99% |
| CDNS250117P00150000 | 2024-02-02 12:42PM EDT | 150.00 | 1.27 | 0.30 | 2.05 | 0.00 | - | 1 | 26 | 52.37% |
| CDNS250117P00155000 | 2024-07-18 11:40AM EDT | 155.00 | 0.60 | 0.25 | 1.25 | 0.00 | - | 1 | 32 | 44.70% |
| CDNS250117P00160000 | 2024-01-02 4:02PM EDT | 160.00 | 2.85 | 0.70 | 2.75 | 0.00 | - | 1 | 48 | 50.62% |
| CDNS250117P00165000 | 2024-06-03 1:07PM EDT | 165.00 | 1.16 | 0.00 | 1.80 | 0.00 | - | 25 | 78 | 43.32% |
| CDNS250117P00170000 | 2024-07-19 12:18PM EDT | 170.00 | 0.95 | 0.60 | 1.95 | 0.00 | - | 13 | 386 | 41.71% |
| CDNS250117P00175000 | 2024-06-10 1:42PM EDT | 175.00 | 0.96 | 0.25 | 1.95 | 0.00 | - | 1 | 103 | 39.35% |
| CDNS250117P00180000 | 2024-06-03 1:07PM EDT | 180.00 | 1.59 | 0.05 | 2.05 | 0.00 | - | 25 | 79 | 37.50% |
| CDNS250117P00185000 | 2024-07-25 10:39AM EDT | 185.00 | 1.75 | 1.15 | 2.20 | 0.00 | - | 10 | 135 | 35.86% |
| CDNS250117P00190000 | 2024-06-17 3:23PM EDT | 190.00 | 1.27 | 0.65 | 3.20 | 0.00 | - | 1 | 77 | 37.24% |
| CDNS250117P00195000 | 2024-06-03 10:46AM EDT | 195.00 | 1.95 | 0.40 | 2.95 | 0.00 | - | 1 | 0 | 34.03% |
| CDNS250117P00200000 | 2024-07-25 3:54PM EDT | 200.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 3 | 196 | 33.72% |
| CDNS250117P00205000 | 2024-04-09 12:31PM EDT | 205.00 | 3.20 | 2.95 | 3.20 | 0.00 | - | 1 | 27 | 30.20% |
| CDNS250117P00210000 | 2024-04-30 11:14AM EDT | 210.00 | 4.40 | 2.85 | 4.00 | 0.00 | - | 1 | 190 | 30.06% |
| CDNS250117P00215000 | 2024-07-17 3:55PM EDT | 215.00 | 3.05 | 5.40 | 6.70 | 0.00 | - | 1 | 23 | 33.80% |
| CDNS250117P00220000 | 2024-07-25 11:01AM EDT | 220.00 | 6.30 | 6.50 | 7.00 | 0.00 | - | 5 | 73 | 31.77% |
| CDNS250117P00225000 | 2024-07-25 11:54AM EDT | 225.00 | 7.20 | 7.60 | 8.10 | 0.00 | - | 7 | 80 | 31.20% |
| CDNS250117P00230000 | 2024-07-25 2:10PM EDT | 230.00 | 8.80 | 7.00 | 9.40 | +0.60 | +7.32% | 1 | 68 | 30.74% |
| CDNS250117P00235000 | 2024-07-26 11:25AM EDT | 235.00 | 10.05 | 8.60 | 11.20 | -0.15 | -1.47% | 2 | 96 | 30.86% |
| CDNS250117P00240000 | 2024-07-26 11:28AM EDT | 240.00 | 11.68 | 11.80 | 13.20 | +0.78 | +7.16% | 1 | 232 | 30.98% |
| CDNS250117P00245000 | 2024-06-07 10:35AM EDT | 245.00 | 6.50 | 3.30 | 3.80 | 0.00 | - | 1 | 59 | 13.06% |
| CDNS250117P00250000 | 2024-07-26 3:40PM EDT | 250.00 | 15.70 | 14.30 | 16.10 | +1.50 | +10.56% | 2 | 468 | 28.79% |
| CDNS250117P00255000 | 2024-07-26 9:53AM EDT | 255.00 | 15.90 | 15.60 | 18.30 | -0.10 | -0.63% | 2 | 54 | 28.43% |
| CDNS250117P00260000 | 2024-07-25 10:01AM EDT | 260.00 | 19.50 | 18.30 | 20.50 | +0.85 | +4.56% | 1 | 110 | 27.81% |
| CDNS250117P00265000 | 2024-07-23 3:28PM EDT | 265.00 | 12.50 | 20.80 | 23.10 | 0.00 | - | 26 | 94 | 27.48% |
| CDNS250117P00270000 | 2024-07-25 1:19PM EDT | 270.00 | 24.60 | 24.00 | 25.80 | +1.70 | +7.42% | 4 | 740 | 27.01% |
| CDNS250117P00275000 | 2024-07-25 12:10PM EDT | 275.00 | 26.10 | 26.00 | 30.10 | 0.00 | - | 1 | 177 | 28.56% |
| CDNS250117P00280000 | 2024-07-23 1:41PM EDT | 280.00 | 18.70 | 29.00 | 33.40 | 0.00 | - | 3 | 110 | 28.46% |
| CDNS250117P00285000 | 2024-07-23 1:37PM EDT | 285.00 | 20.70 | 32.30 | 36.60 | 0.00 | - | 6 | 74 | 27.95% |
| CDNS250117P00290000 | 2024-07-23 2:42PM EDT | 290.00 | 22.90 | 36.10 | 39.80 | 0.00 | - | 13 | 112 | 27.17% |
| CDNS250117P00295000 | 2024-07-25 3:50PM EDT | 295.00 | 42.20 | 39.50 | 43.70 | 0.00 | - | 4 | 200 | 27.24% |
| CDNS250117P00300000 | 2024-07-22 2:59PM EDT | 300.00 | 27.70 | 43.40 | 47.40 | 0.00 | - | 8 | 121 | 26.73% |
| CDNS250117P00305000 | 2024-07-25 3:50PM EDT | 305.00 | 50.30 | 47.30 | 51.30 | 0.00 | - | 4 | 120 | 26.29% |
| CDNS250117P00310000 | 2024-07-26 1:42PM EDT | 310.00 | 53.00 | 51.70 | 54.50 | +3.90 | +7.94% | 4 | 65 | 23.98% |
| CDNS250117P00315000 | 2024-07-26 1:42PM EDT | 315.00 | 57.10 | 55.60 | 59.90 | +3.40 | +6.33% | 10 | 198 | 26.29% |
| CDNS250117P00320000 | 2024-07-26 1:42PM EDT | 320.00 | 61.60 | 60.60 | 64.50 | +4.00 | +6.94% | 15 | 47 | 26.70% |
| CDNS250117P00325000 | 2024-07-26 11:40AM EDT | 325.00 | 65.80 | 64.80 | 69.20 | +2.50 | +3.95% | 2 | 158 | 27.22% |
| CDNS250117P00330000 | 2024-07-22 2:06PM EDT | 330.00 | 47.90 | 70.30 | 73.80 | 0.00 | - | 2 | 58 | 27.36% |
| CDNS250117P00335000 | 2024-07-22 3:23PM EDT | 335.00 | 52.45 | 74.20 | 78.70 | 0.00 | - | 3 | 29 | 28.24% |
| CDNS250117P00340000 | 2024-07-22 3:23PM EDT | 340.00 | 56.45 | 79.20 | 83.50 | 0.00 | - | 3 | 17 | 28.77% |
| CDNS250117P00345000 | 2024-03-07 4:02PM EDT | 345.00 | 47.00 | 50.40 | 52.30 | 0.00 | - | 1 | 3 | 0.00% |
| CDNS250117P00350000 | 2024-07-19 10:18AM EDT | 350.00 | 73.39 | 89.20 | 93.50 | 0.00 | - | 2 | 0 | 30.93% |
| CDNS250117P00360000 | 2024-02-13 3:58PM EDT | 360.00 | 73.37 | 61.00 | 64.20 | 0.00 | - | - | 10 | 0.00% |
| CDNS250117P00370000 | 2024-02-13 3:23PM EDT | 370.00 | 80.95 | 69.80 | 71.70 | 0.00 | - | 5 | 5 | 0.00% |
| CDNS250117P00390000 | 2024-02-12 12:45PM EDT | 390.00 | 85.00 | 86.20 | 88.30 | 0.00 | - | - | 5 | 0.00% |
| CDNS250117P00400000 | 2024-02-12 4:57PM EDT | 400.00 | 96.50 | 93.50 | 96.80 | 0.00 | - | - | 5 | 0.00% |
| CDNS250117P00420000 | 2024-02-12 2:21PM EDT | 420.00 | 111.30 | 111.60 | 116.50 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117P00450000 | 2024-04-23 9:30AM EDT | 450.00 | 167.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117P00480000 | 2024-05-23 9:31AM EDT | 480.00 | 179.80 | 159.30 | 163.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.