Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.50 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 2.07 | 0.00 | - | - | 4 |
| 97.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 4.00 | 0.00 | - | 1 | 3 |
| 88.60 | 0.00 | - | 1 | 1 | 235.00 | 5.30 | 0.00 | - | 1 | 1 |
| 78.50 | 0.00 | - | - | 1 | 245.00 | 10.32 | +3.32 | +47.43% | 1 | 4 |
| 71.80 | 0.00 | - | - | 1 | 250.00 | 10.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 255.00 | 13.60 | 0.00 | - | 3 | 3 |
| 58.50 | 0.00 | - | - | 1 | 260.00 | 14.60 | 0.00 | - | 1 | 4 |
| 65.70 | 0.00 | - | - | 3 | 265.00 | 17.29 | +0.09 | +0.52% | 10 | 2 |
| 34.16 | 0.00 | - | 2 | 4 | 270.00 | 19.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 275.00 | 22.00 | +1.00 | +4.76% | 2 | 22 |
| 29.70 | 0.00 | - | 1 | 2 | 280.00 | 25.10 | +4.40 | +21.26% | 1 | 26 |
| 23.50 | 0.00 | - | 2 | 101 | 285.00 | 23.10 | 0.00 | - | 10 | 35 |
| 21.40 | +0.10 | +0.47% | 5 | 63 | 290.00 | 24.80 | 0.00 | - | 3 | 15 |
| 25.40 | 0.00 | - | 1 | 9 | 295.00 | 27.30 | 0.00 | - | 18 | 18 |
| 16.30 | -2.90 | -15.10% | 1 | 846 | 300.00 | 30.00 | 0.00 | - | 32 | 32 |
| 21.30 | 0.00 | - | 2 | 22 | 305.00 | 36.70 | 0.00 | - | 4 | 10 |
| 19.30 | 0.00 | - | 3 | 47 | 310.00 | 22.40 | 0.00 | - | - | 6 |
| 14.50 | 0.00 | - | - | 11 | 315.00 | 39.00 | 0.00 | - | 22 | 24 |
| 14.00 | 0.00 | - | 1 | 30 | 320.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 31 | 325.00 | 52.73 | 0.00 | - | 1 | 4 |
| 11.20 | 0.00 | - | 1 | 11 | 330.00 | 55.59 | 0.00 | - | 4 | 7 |
| 19.80 | 0.00 | - | 20 | 22 | 335.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 3 | 16 | 340.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 3 | 9 | 345.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 11 | 350.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | - | 3 | 355.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 11 | 360.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 7 | 380.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 6 | 390.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 3 | 1 | 440.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.