Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 1.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 1.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 230.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 1.65 | 0.00 | - | 2 | 0 |
| 83.24 | 0.00 | - | - | 1 | 240.00 | 3.40 | 0.00 | - | 4 | 0 |
| 66.00 | 0.00 | - | - | 1 | 245.00 | 2.60 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 250.00 | 3.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 255.00 | 4.20 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 260.00 | 5.21 | 0.00 | - | 1 | 0 |
| 53.90 | 0.00 | - | 1 | 1 | 265.00 | 6.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 10.24 | 0.00 | - | 8 | 0 |
| 18.30 | 0.00 | - | 4 | 0 | 275.00 | 12.51 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 5 | 0 | 280.00 | 15.20 | 0.00 | - | 3 | 0 |
| 10.59 | 0.00 | - | 2 | 0 | 285.00 | 15.70 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 8 | 0 | 290.00 | 15.90 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 295.00 | 23.70 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 300.00 | 22.00 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 305.00 | 23.60 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 22 | 0 | 310.00 | 25.30 | 0.00 | - | 7 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 315.00 | 27.90 | 0.00 | - | 2 | 0 |
| 4.87 | 0.00 | - | 13 | 0 | 320.00 | 45.60 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 325.00 | 46.67 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 22 | 0 | 330.00 | 47.60 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 2 | 0 | 335.00 | 53.50 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 340.00 | 54.50 | 0.00 | - | 2 | 0 |
| 2.77 | 0.00 | - | 3 | 0 | 345.00 | 32.30 | 0.00 | - | 2 | 2 |
| 0.98 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 360.00 | 42.84 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | 4 | 0 | 370.00 | 66.00 | 0.00 | - | - | 10 |
| 6.50 | 0.00 | - | 2 | 18 | 375.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 1 | 440.00 | 124.30 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 20 | 22 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.