Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.67+1.60 (+0.51%)
At close: 04:00PM EDT
316.20 +0.53 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS250117C000950002024-04-08 3:52PM EDT2025-01-17220.32189.20194.000.00-1350.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS250117P000950002024-02-13 2:05PM EDT2025-01-170.250.051.350.00-6880.93%