Australia markets open in 3 hours 44 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.83-10.29 (-3.57%)
At close: 04:00PM EDT
277.83 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C004700002024-06-18 1:42PM EDT2024-08-160.100.002.150.00-6696.19%
CDNS250117C004700002024-07-17 1:34PM EDT2025-01-170.600.001.500.00-1013041.16%
CDNS250620C004700002024-06-24 11:35AM EDT2025-06-205.661.603.100.00-11235.07%
CDNS260116C004700002024-06-11 9:30AM EDT2026-01-169.200.000.000.00-126.25%
Putsfor19 July 2024