Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115C00460000 | 2024-06-18 11:24AM EDT | 2024-11-15 | 1.55 | 0.05 | 0.90 | 0.00 | - | - | 600 | 74.27% |
| CDNS250117C00460000 | 2024-03-21 9:42AM EDT | 2025-01-17 | 7.10 | 1.60 | 1.90 | 0.00 | - | 1 | 4 | 57.69% |
| CDNS250620C00460000 | 2024-09-05 2:04PM EDT | 2025-06-20 | 0.67 | 0.45 | 1.20 | 0.00 | - | 5 | 4 | 34.22% |
| CDNS260116C00460000 | 2024-07-23 3:52PM EDT | 2026-01-16 | 6.50 | 5.60 | 8.50 | 0.00 | - | 1 | 8 | 39.32% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.