Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115C00440000 | 2024-07-05 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 2.10 | 0.00 | - | 1 | 23 | 76.54% |
| CDNS250117C00440000 | 2024-09-27 11:53AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 45 | 50.95% |
| CDNS250620C00440000 | 2024-07-08 12:22PM EDT | 2025-06-20 | 9.10 | 0.95 | 2.00 | 0.00 | - | 4 | 4 | 35.07% |
| CDNS260116C00440000 | 2024-07-23 3:52PM EDT | 2026-01-16 | 8.40 | 7.30 | 9.30 | 0.00 | - | - | 1 | 38.15% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.