Australia markets open in 2 hours 18 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.83-10.29 (-3.57%)
At close: 04:00PM EDT
278.23 +0.40 (+0.14%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C004300002024-06-14 11:37AM EDT2024-07-190.050.002.150.00-12321.88%
CDNS240816C004300002024-04-10 9:54AM EDT2024-08-161.190.001.400.00-12677.30%
CDNS250117C004300002024-06-18 12:50PM EDT2025-01-175.500.301.700.00-208436.55%
CDNS250620C004300002024-07-17 2:23PM EDT2025-06-205.803.504.400.00-81533.36%
CDNS260116C004300002024-03-01 2:24PM EDT2026-01-1626.0026.3030.400.00-1151.25%
Putsfor19 July 2024