Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
318.25+4.18 (+1.33%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C004100002024-06-13 3:24PM EDT2024-07-190.050.000.750.00-2285.11%
CDNS240816C004100002024-03-19 2:57PM EDT2024-08-163.300.251.950.00-310854.88%
CDNS250117C004100002024-07-05 11:50AM EDT2025-01-176.014.105.500.00-13831.59%
CDNS250221C004100002024-07-01 2:23PM EDT2025-02-216.206.007.000.00--131.39%
CDNS250620C004100002024-04-02 1:39PM EDT2025-06-2019.206.709.400.00--328.17%
CDNS260116C004100002024-04-30 1:42PM EDT2026-01-1615.7014.8018.300.00-17629.22%
Putsfor19 July 2024