Australia markets open in 3 hours 51 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.83-10.29 (-3.57%)
At close: 04:00PM EDT
280.00 +2.17 (+0.78%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C004000002024-03-27 12:40PM EDT2024-07-192.280.001.400.00-15258.89%
CDNS240816C004000002024-06-26 12:18PM EDT2024-08-160.250.002.150.00-13872.12%
CDNS241115C004000002024-07-18 9:51AM EDT2024-11-151.300.302.80-0.70-35.00%3443.90%
CDNS250117C004000002024-07-18 2:21PM EDT2025-01-171.600.352.70-1.15-41.82%1919135.29%
CDNS250620C004000002024-07-17 10:39AM EDT2025-06-209.425.207.400.00-62334.26%
CDNS260116C004000002024-06-26 1:55PM EDT2026-01-1625.9012.4016.400.00-21535.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS250117P004000002024-02-12 4:57PM EDT2025-01-1796.5093.5096.800.00--50.00%
CDNS260116P004000002024-06-26 1:57PM EDT2026-01-1695.20121.50126.200.00-1122.68%