Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
318.65+4.58 (+1.46%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C003800002024-07-12 10:00AM EDT2024-07-190.050.000.650.00-46661.62%
CDNS240816C003800002024-07-02 9:45AM EDT2024-08-161.000.550.800.00-516334.28%
CDNS241115C003800002024-07-08 1:36PM EDT2024-11-156.505.406.700.00-12932.95%
CDNS250117C003800002024-06-25 1:13PM EDT2025-01-179.209.2010.300.00-14732.03%
CDNS250620C003800002024-07-11 10:10AM EDT2025-06-2021.4019.6020.500.00-82033.21%
CDNS260116C003800002024-07-02 11:45AM EDT2026-01-1635.2032.3034.300.00-1016035.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS260116P003800002024-03-07 4:03PM EDT2026-01-1679.4084.0088.100.00-1830.42%