Australia markets open in 8 hours 48 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.31-2.32 (-0.74%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C003700002024-06-20 9:34AM EDT2024-07-190.750.001.350.00-53595.36%
CDNS240816C003700002024-06-27 9:45AM EDT2024-08-161.100.601.100.00-105837.40%
CDNS241115C003700002024-07-15 11:29AM EDT2024-11-157.406.306.800.00-63332.77%
CDNS250117C003700002024-07-08 9:56AM EDT2025-01-1713.009.6011.700.00-64233.53%
CDNS250620C003700002024-07-02 12:24PM EDT2025-06-2022.6020.3021.600.00-21933.89%
CDNS260116C003700002024-06-26 10:31AM EDT2026-01-1634.6131.2035.500.00-114735.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719P003700002024-02-12 4:29PM EDT2024-07-1966.0063.9066.400.00--10198.39%
CDNS250117P003700002024-02-13 3:23PM EDT2025-01-1780.9569.8071.700.00-5537.81%
CDNS260116P003700002024-02-13 3:58PM EDT2026-01-1687.2877.0081.800.00--1429.09%