Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115C00365000 | 2024-09-24 1:28PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CDNS250117C00365000 | 2024-10-09 12:48PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS250221C00365000 | 2024-07-17 11:59AM EDT | 2025-02-21 | 8.60 | 4.20 | 5.20 | 0.00 | - | 1 | 1 | 39.37% |
| CDNS260116C00365000 | 2024-06-26 10:31AM EDT | 2026-01-16 | 36.33 | 13.00 | 14.70 | 0.00 | - | 1 | 2 | 31.22% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.