Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115C00360000 | 2024-10-04 10:07AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 44.90% |
| CDNS250117C00360000 | 2024-10-09 12:10PM EDT | 2025-01-17 | 1.80 | 1.70 | 2.55 | +0.75 | +71.43% | 1 | 170 | 36.08% |
| CDNS250221C00360000 | 2024-08-02 12:55PM EDT | 2025-02-21 | 2.20 | 1.40 | 5.00 | 0.00 | - | 3 | 5 | 37.70% |
| CDNS250620C00360000 | 2024-10-01 9:30AM EDT | 2025-06-20 | 7.20 | 9.10 | 10.30 | 0.00 | - | 25 | 33 | 35.57% |
| CDNS260116C00360000 | 2024-07-18 12:17PM EDT | 2026-01-16 | 21.35 | 21.80 | 25.00 | 0.00 | - | 1 | 16 | 39.64% |
| CDNS270115C00360000 | 2024-09-25 1:42PM EDT | 2027-01-15 | 33.00 | 36.50 | 41.00 | 0.00 | - | - | 184 | 39.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00360000 | 2024-02-13 3:58PM EDT | 2025-01-17 | 73.37 | 61.00 | 64.20 | 0.00 | - | - | 10 | 0.00% |
| CDNS250221P00360000 | 2024-09-19 12:55PM EDT | 2025-02-21 | 78.22 | 79.20 | 82.60 | 0.00 | - | 5 | 0 | 29.86% |
| CDNS260116P00360000 | 2024-03-04 11:54AM EDT | 2026-01-16 | 64.90 | 69.10 | 73.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.