Australia markets open in 2 hours 13 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.83-10.29 (-3.57%)
At close: 04:00PM EDT
278.94 +1.11 (+0.40%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C003550002024-07-18 12:46PM EDT2024-07-190.320.000.75+0.24+300.00%139169.34%
CDNS240816C003550002024-07-17 1:40PM EDT2024-08-160.550.100.950.00-712351.70%
CDNS241115C003550002024-07-17 11:24AM EDT2024-11-155.302.402.900.00-870833.42%
CDNS250117C003550002024-07-18 1:38PM EDT2025-01-175.074.907.30-2.83-35.82%35136.19%
CDNS250221C003550002024-07-10 1:48PM EDT2025-02-2119.755.609.300.00--136.32%
CDNS260116C003550002024-07-18 2:08PM EDT2026-01-1623.0022.6025.90-22.45-49.39%11536.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719P003550002024-06-18 12:44PM EDT2024-07-1930.5675.4079.200.00--0145.12%
CDNS240816P003550002024-07-18 3:42PM EDT2024-08-1678.9975.0079.50+33.36+73.11%1163.38%