Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115C00350000 | 2024-09-30 1:26PM EDT | 2024-11-15 | 0.36 | 0.15 | 1.90 | 0.00 | - | 1 | 74 | 51.17% |
| CDNS250117C00350000 | 2024-10-10 3:50PM EDT | 2025-01-17 | 3.10 | 2.00 | 3.40 | 0.00 | - | 1 | 615 | 35.49% |
| CDNS250221C00350000 | 2024-10-10 3:50PM EDT | 2025-02-21 | 5.25 | 5.10 | 5.70 | 0.00 | - | 2 | 6 | 35.90% |
| CDNS250620C00350000 | 2024-09-30 9:30AM EDT | 2025-06-20 | 8.90 | 11.70 | 13.60 | 0.00 | - | 1 | 18 | 36.87% |
| CDNS260116C00350000 | 2024-10-10 1:52PM EDT | 2026-01-16 | 24.00 | 24.00 | 25.10 | 0.00 | - | 1 | 230 | 37.13% |
| CDNS270115C00350000 | 2024-10-08 1:25PM EDT | 2027-01-15 | 36.50 | 40.50 | 45.50 | 0.00 | - | 4 | 4 | 40.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115P00350000 | 2024-07-05 12:30PM EDT | 2024-11-15 | 37.40 | 98.00 | 102.50 | 0.00 | - | 3 | 0 | 159.40% |
| CDNS250117P00350000 | 2024-07-19 10:18AM EDT | 2025-01-17 | 73.39 | 68.10 | 70.80 | 0.00 | - | 2 | 0 | 34.86% |
| CDNS250221P00350000 | 2024-09-27 1:05PM EDT | 2025-02-21 | 76.42 | 67.80 | 71.50 | 0.00 | - | 4 | 4 | 31.72% |
| CDNS250620P00350000 | 2024-08-27 1:34PM EDT | 2025-06-20 | 83.30 | 76.90 | 79.20 | 0.00 | - | - | 1 | 34.35% |
| CDNS260116P00350000 | 2024-07-25 2:03PM EDT | 2026-01-16 | 89.93 | 81.90 | 86.00 | 0.00 | - | 155 | 171 | 31.50% |
© 2024 Yahoo. All rights reserved.