Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240920C00345000 | 2024-08-19 11:43AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 84.86% |
| CDNS241115C00345000 | 2024-08-01 11:37AM EDT | 2024-11-15 | 1.37 | 0.40 | 1.30 | 0.00 | - | 2 | 22 | 44.04% |
| CDNS250117C00345000 | 2024-08-22 2:16PM EDT | 2025-01-17 | 4.70 | 1.60 | 2.90 | 0.00 | - | 2 | 145 | 38.01% |
| CDNS260116C00345000 | 2024-09-09 3:51PM EDT | 2026-01-16 | 16.85 | 17.60 | 18.40 | 0.00 | - | 1 | 7 | 37.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115P00345000 | 2024-07-12 3:30PM EDT | 2024-11-15 | 36.50 | 72.50 | 77.10 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117P00345000 | 2024-08-14 12:58PM EDT | 2025-01-17 | 73.37 | 86.90 | 91.40 | 0.00 | - | 2 | 0 | 35.71% |
© 2024 Yahoo. All rights reserved.