Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115C00340000 | 2024-10-09 3:44PM EDT | 2024-11-15 | 0.90 | 0.85 | 3.10 | 0.00 | - | 1 | 168 | 52.89% |
| CDNS250117C00340000 | 2024-10-03 11:30AM EDT | 2025-01-17 | 2.80 | 3.20 | 5.80 | 0.00 | - | 3 | 155 | 38.57% |
| CDNS250221C00340000 | 2024-10-07 10:46AM EDT | 2025-02-21 | 3.51 | 6.90 | 8.70 | 0.00 | - | 4 | 4 | 38.75% |
| CDNS250620C00340000 | 2024-10-10 1:48PM EDT | 2025-06-20 | 13.90 | 14.20 | 15.10 | 0.00 | - | 1 | 104 | 36.16% |
| CDNS260116C00340000 | 2024-09-19 9:30AM EDT | 2026-01-16 | 28.79 | 25.10 | 30.00 | 0.00 | - | 1 | 16 | 39.11% |
| CDNS270115C00340000 | 2024-09-27 1:07PM EDT | 2027-01-15 | 40.18 | 44.00 | 48.40 | 0.00 | - | 4 | 4 | 40.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00340000 | 2024-07-22 3:23PM EDT | 2025-01-17 | 56.45 | 55.80 | 58.20 | 0.00 | - | 3 | 0 | 21.06% |
| CDNS250516P00340000 | 2024-10-01 12:32PM EDT | 2025-05-16 | 77.00 | 61.90 | 64.90 | 0.00 | - | - | 1 | 28.23% |
| CDNS250620P00340000 | 2024-08-28 11:14AM EDT | 2025-06-20 | 80.50 | 68.00 | 71.00 | 0.00 | - | 3 | 6 | 34.12% |
© 2024 Yahoo. All rights reserved.