Australia markets open in 8 hours 11 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.21-3.42 (-1.08%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C003350002024-07-16 11:01AM EDT2024-07-190.200.200.30-0.06-23.08%30140641.21%
CDNS240816C003350002024-07-16 9:30AM EDT2024-08-166.284.805.10+0.48+8.28%170335.49%
CDNS241115C003350002024-07-11 12:09PM EDT2024-11-1517.3015.1016.200.00-324034.79%
CDNS250117C003350002024-07-01 10:22AM EDT2025-01-1720.2020.3021.800.00-933234.72%
CDNS250221C003350002024-07-11 10:10AM EDT2025-02-2128.1021.7024.800.00--234.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719P003350002024-07-12 11:35AM EDT2024-07-1918.7021.1023.800.00-12355.32%
CDNS240816P003350002024-07-10 10:31AM EDT2024-08-1622.4026.0026.900.00-61332.19%
CDNS241115P003350002024-07-05 2:23PM EDT2024-11-1528.3032.1033.300.00-2626.55%
CDNS250117P003350002024-06-20 12:36PM EDT2025-01-1733.5033.8036.100.00-83024.94%