Australia markets close in 2 hours 19 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.83-10.29 (-3.57%)
At close: 04:00PM EDT
279.09 +1.26 (+0.45%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C003300002024-07-18 10:51AM EDT2024-07-190.190.000.05+0.08+72.73%2783124.22%
CDNS240816C003300002024-07-18 3:59PM EDT2024-08-160.850.600.85-0.95-52.78%7369639.11%
CDNS241115C003300002024-07-18 2:36PM EDT2024-11-155.805.406.00-3.10-34.83%187333.78%
CDNS250117C003300002024-07-18 11:50AM EDT2025-01-178.609.2011.00-4.65-35.09%422535.33%
CDNS250620C003300002024-07-17 10:23AM EDT2025-06-2025.7018.4020.000.00-24635.36%
CDNS260116C003300002024-07-17 11:50AM EDT2026-01-1637.7030.7033.400.00-42937.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719P003300002024-07-17 9:57AM EDT2024-07-1932.9050.0054.500.00-10142.19%
CDNS240816P003300002024-07-18 10:20AM EDT2024-08-1646.3350.2054.60+11.63+33.52%17850.88%
CDNS241115P003300002024-06-17 2:07PM EDT2024-11-1526.6044.4045.800.00-180.00%
CDNS250117P003300002024-07-17 1:38PM EDT2025-01-1746.6055.0057.400.00-35826.01%
CDNS250620P003300002024-07-09 1:46PM EDT2025-06-2038.5059.1063.000.00--525.88%
CDNS260116P003300002024-05-08 11:20AM EDT2026-01-1660.8253.3055.900.00-1613.42%