Australia markets open in 8 hours 44 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.64-2.99 (-0.95%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C003250002024-07-15 3:50PM EDT2024-07-191.370.500.800.00-2921834.06%
CDNS240816C003250002024-07-16 10:20AM EDT2024-08-168.357.508.40-0.45-5.11%727036.40%
CDNS241115C003250002024-07-16 10:06AM EDT2024-11-1520.1019.3019.90-2.30-10.27%143334.74%
CDNS250117C003250002024-07-09 11:11AM EDT2025-01-1726.2524.3026.400.00-1227035.56%
CDNS260116C003250002024-07-05 3:31PM EDT2026-01-1651.5750.5053.10-6.63-11.39%21038.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719P003250002024-07-15 10:53AM EDT2024-07-1910.2912.3014.400.00-108048.17%
CDNS240816P003250002024-07-15 3:08PM EDT2024-08-1617.0018.6019.300.00-107932.23%
CDNS241115P003250002024-06-25 1:05PM EDT2024-11-1528.7025.9026.900.00-1627.29%
CDNS250117P003250002024-07-09 1:55PM EDT2025-01-1728.7028.3030.400.00-715726.16%
CDNS260116P003250002024-05-08 11:20AM EDT2026-01-1657.6250.4053.000.00-2530.01%