Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 136 | 2024-09-20 | 36.85 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1 | 7 | 2024-10-18 | 51.41 | 0.00 | - | - | - |
| 3.57 | 0.00 | - | 3 | 160 | 2024-11-15 | 34.10 | 0.00 | - | 7 | 109 |
| 8.83 | 0.00 | - | 5 | 245 | 2025-01-17 | 43.70 | 0.00 | - | 3 | 49 |
| 9.30 | 0.00 | - | 2 | 10 | 2025-02-21 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 129 | 2025-06-20 | 60.70 | 0.00 | - | 1 | 17 |
| 30.40 | 0.00 | - | 10 | 48 | 2026-01-16 | 85.66 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.