Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.99-4.09 (-1.42%)
At close: 04:00PM EDT
281.70 -1.29 (-0.46%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C003200002024-07-23 3:44PM EDT2024-08-160.250.000.000.00-4,999012.50%
CDNS240920C003200002024-07-23 3:50PM EDT2024-09-202.280.000.000.00-4906.25%
CDNS241115C003200002024-07-23 3:57PM EDT2024-11-157.600.000.000.00-1306.25%
CDNS250117C003200002024-07-23 1:17PM EDT2025-01-1711.250.000.000.00-903.13%
CDNS250620C003200002024-07-18 2:50PM EDT2025-06-2022.000.000.000.00-203.13%
CDNS260116C003200002024-07-18 1:13PM EDT2026-01-1633.300.000.000.00-701.56%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816P003200002024-07-23 11:05AM EDT2024-08-1635.580.000.000.00-1000.00%
CDNS241115P003200002024-07-17 10:36AM EDT2024-11-1534.100.000.000.00-700.00%
CDNS250117P003200002024-07-18 1:50PM EDT2025-01-1750.110.000.000.00-100.00%
CDNS250620P003200002024-07-08 12:53PM EDT2025-06-2032.200.000.000.00--00.00%
CDNS260116P003200002024-07-18 10:55AM EDT2026-01-1656.100.000.000.00-900.00%