Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 67 | 2024-10-18 | 33.64 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 4 | 409 | 2024-11-15 | 39.20 | 0.00 | - | 6 | 54 |
| 6.20 | +0.90 | +16.98% | 1 | 74 | 2025-01-17 | 44.22 | 0.00 | - | 2 | 198 |
| 11.50 | 0.00 | - | 2 | 35 | 2025-02-21 | 26.10 | 0.00 | - | 3 | 3 |
| 15.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 29.37 | 0.00 | - | 2 | 64 | 2026-01-16 | 45.62 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.