Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241018C00315000 | 2024-10-03 2:52PM EDT | 2024-10-18 | 0.11 | 0.00 | 1.75 | 0.00 | - | 1 | 67 | 53.78% |
| CDNS241115C00315000 | 2024-10-04 12:50PM EDT | 2024-11-15 | 1.90 | 1.75 | 2.50 | -0.14 | -6.86% | 4 | 408 | 40.82% |
| CDNS250117C00315000 | 2024-10-03 12:59PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.50 | 0.00 | - | 10 | 70 | 36.11% |
| CDNS250221C00315000 | 2024-09-16 1:08PM EDT | 2025-02-21 | 11.50 | 8.70 | 9.20 | 0.00 | - | 2 | 35 | 36.32% |
| CDNS250516C00315000 | 2024-09-25 11:21AM EDT | 2025-05-16 | 15.00 | 14.30 | 14.80 | 0.00 | - | - | 1 | 36.28% |
| CDNS260116C00315000 | 2024-10-04 2:00PM EDT | 2026-01-16 | 29.37 | 29.20 | 30.30 | -2.03 | -6.46% | 2 | 64 | 38.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241018P00315000 | 2024-09-19 1:22PM EDT | 2024-10-18 | 33.64 | 45.20 | 48.50 | 0.00 | - | 2 | 0 | 67.63% |
| CDNS241115P00315000 | 2024-07-18 10:59AM EDT | 2024-11-15 | 39.20 | 36.70 | 39.10 | 0.00 | - | 6 | 54 | 0.00% |
| CDNS250117P00315000 | 2024-09-24 12:33PM EDT | 2025-01-17 | 44.22 | 48.80 | 50.10 | 0.00 | - | 2 | 198 | 29.43% |
| CDNS250221P00315000 | 2024-07-16 11:42AM EDT | 2025-02-21 | 26.10 | 42.80 | 46.10 | 0.00 | - | 3 | 3 | 0.00% |
| CDNS260116P00315000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 45.62 | 52.60 | 54.20 | 0.00 | - | 1 | 4 | 18.53% |
© 2024 Yahoo. All rights reserved.