Australia markets close in 15 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.83-10.29 (-3.57%)
At close: 04:00PM EDT
279.09 +1.26 (+0.45%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C003100002024-07-18 12:46PM EDT2024-07-190.120.000.000.00-6050.00%
CDNS240816C003100002024-07-18 1:12PM EDT2024-08-161.950.000.000.00-4106.25%
CDNS241115C003100002024-07-18 1:23PM EDT2024-11-1510.000.000.000.00-1403.13%
CDNS250117C003100002024-07-18 2:50PM EDT2025-01-1714.900.000.000.00-603.13%
CDNS250221C003100002024-07-17 11:59AM EDT2025-02-2124.200.000.000.00--03.13%
CDNS250620C003100002024-07-17 3:14PM EDT2025-06-2031.560.000.000.00-403.13%
CDNS260116C003100002024-07-18 9:30AM EDT2026-01-1645.760.000.000.00-101.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719P003100002024-07-18 3:34PM EDT2024-07-1934.300.000.000.00-38900.00%
CDNS240816P003100002024-07-18 3:34PM EDT2024-08-1635.400.000.000.00-1300.00%
CDNS241115P003100002024-07-17 12:15PM EDT2024-11-1529.590.000.000.00-3700.00%
CDNS250117P003100002024-07-16 3:04PM EDT2025-01-1721.900.000.000.00-300.00%
CDNS250221P003100002024-07-18 10:20AM EDT2025-02-2138.380.000.000.00-100.00%
CDNS250620P003100002024-07-11 9:43AM EDT2025-06-2026.200.000.000.00-400.00%
CDNS260116P003100002024-07-15 11:15AM EDT2026-01-1634.800.000.000.00-100.00%