Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:305.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241018C00305000 | 2024-10-02 11:04AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 122 | 39.38% |
| CDNS241115C00305000 | 2024-09-27 3:06PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | -1.30 | -28.89% | 1 | 408 | 39.28% |
| CDNS250117C00305000 | 2024-10-02 1:27PM EDT | 2025-01-17 | 8.70 | 8.40 | 8.70 | 0.00 | - | 3 | 158 | 37.39% |
| CDNS250221C00305000 | 2024-09-23 10:16AM EDT | 2025-02-21 | 13.50 | 11.10 | 11.50 | 0.00 | - | 3 | 31 | 37.27% |
| CDNS260116C00305000 | 2024-10-02 11:57AM EDT | 2026-01-16 | 32.60 | 31.90 | 32.70 | -0.10 | -0.31% | 1 | 31 | 38.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241018P00305000 | 2024-08-27 3:45PM EDT | 2024-10-18 | 38.30 | 29.20 | 32.50 | 0.00 | - | - | 0 | 0.00% |
| CDNS241115P00305000 | 2024-08-27 1:28PM EDT | 2024-11-15 | 40.00 | 33.40 | 34.20 | 0.00 | - | 1 | 80 | 0.00% |
| CDNS250117P00305000 | 2024-10-02 12:15PM EDT | 2025-01-17 | 41.90 | 43.50 | 44.20 | 0.00 | - | 5 | 109 | 31.00% |
| CDNS260116P00305000 | 2024-07-23 3:52PM EDT | 2026-01-16 | 44.70 | 49.50 | 54.50 | 0.00 | - | 1 | 53 | 24.53% |
© 2024 Yahoo. All rights reserved.