Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.40 | -80.00% | 1 | 405 | 2024-09-20 | 21.10 | 0.00 | - | 5 | 0 |
| 0.70 | -0.40 | -36.36% | 1 | 61 | 2024-10-18 | 36.70 | 0.00 | - | 11 | 10 |
| 2.59 | -1.12 | -30.19% | 4 | 811 | 2024-11-15 | 25.75 | 0.00 | - | 2 | 238 |
| 6.30 | -0.40 | -5.97% | 2 | 324 | 2025-01-17 | 43.00 | 0.00 | - | 1 | 117 |
| 9.10 | -11.40 | -55.61% | 1 | 33 | 2025-02-21 | 20.80 | 0.00 | - | - | 1 |
| 16.32 | 0.00 | - | 1 | 386 | 2025-06-20 | 47.50 | 0.00 | - | 1 | 88 |
| 27.60 | -1.27 | -4.40% | 1 | 146 | 2026-01-16 | 57.75 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.