Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.34-16.65 (-5.88%)
At close: 04:00PM EDT
268.15 +1.81 (+0.68%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C003000002024-07-24 3:58PM EDT2024-08-160.520.000.000.00-86012.50%
CDNS240920C003000002024-07-24 3:16PM EDT2024-09-203.200.000.000.00-7306.25%
CDNS241115C003000002024-07-24 11:10AM EDT2024-11-1510.200.000.000.00-806.25%
CDNS250117C003000002024-07-24 3:03PM EDT2025-01-1713.010.000.000.00-2603.13%
CDNS250221C003000002024-07-24 10:05AM EDT2025-02-2118.500.000.000.00-2003.13%
CDNS250620C003000002024-07-08 10:00AM EDT2025-06-2056.000.000.000.00-303.13%
CDNS260116C003000002024-07-23 11:04AM EDT2026-01-1645.170.000.000.00-1201.56%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816P003000002024-07-24 12:45PM EDT2024-08-1628.790.000.000.00-700.00%
CDNS240920P003000002024-07-24 9:42AM EDT2024-09-2026.000.000.000.00-200.00%
CDNS241115P003000002024-07-24 10:11AM EDT2024-11-1530.100.000.000.00-300.00%
CDNS250117P003000002024-07-22 2:59PM EDT2025-01-1727.700.000.000.00-800.00%
CDNS250221P003000002024-07-01 11:30AM EDT2025-02-2120.800.000.000.00--00.00%
CDNS250620P003000002024-07-23 12:10PM EDT2025-06-2035.200.000.000.00-400.00%
CDNS260116P003000002024-07-23 3:51PM EDT2026-01-1641.900.000.000.00-100.00%