Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
318.29+4.22 (+1.34%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C002950002024-07-10 10:16AM EDT2024-07-1922.5020.5023.100.00-21990.00%
CDNS240816C002950002024-07-05 2:13PM EDT2024-08-1632.0026.7028.300.00-49135.43%
CDNS241115C002950002024-07-10 11:28AM EDT2024-11-1538.9838.3039.500.00-22836.42%
CDNS250117C002950002024-06-20 9:30AM EDT2025-01-1755.6542.5044.900.00-12436.27%
CDNS250221C002950002024-06-20 1:44PM EDT2025-02-2151.3045.2047.900.00--1136.60%
CDNS260116C002950002024-07-05 10:23AM EDT2026-01-1671.8067.9071.900.00-21739.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719P002950002024-07-10 1:20PM EDT2024-07-190.300.150.350.00-317532.32%
CDNS240816P002950002024-07-11 1:18PM EDT2024-08-164.503.904.400.00-1025233.39%
CDNS241115P002950002024-07-12 12:09PM EDT2024-11-1512.3010.7011.60-0.10-0.81%183129.50%
CDNS250117P002950002024-07-09 3:50PM EDT2025-01-1715.1013.4015.500.00-119928.93%
CDNS260116P002950002024-07-02 10:49AM EDT2026-01-1629.5027.6031.000.00-15227.77%