Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.08+7.13 (+2.55%)
At close: 04:00PM EDT
282.10 -4.98 (-1.73%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C002900002024-07-22 3:59PM EDT2024-08-1610.500.000.000.00-26900.78%
CDNS240920C002900002024-07-22 3:51PM EDT2024-09-2014.520.000.000.00-3300.78%
CDNS241115C002900002024-07-22 3:09PM EDT2024-11-1521.600.000.000.00-12100.39%
CDNS250117C002900002024-07-22 3:30PM EDT2025-01-1726.500.000.000.00-500.39%
CDNS250221C002900002024-07-17 3:39PM EDT2025-02-2131.500.000.000.00--00.39%
CDNS250620C002900002024-07-19 10:40AM EDT2025-06-2033.500.000.000.00-100.20%
CDNS260116C002900002024-07-19 1:54PM EDT2026-01-1648.000.000.000.00-100.20%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816P002900002024-07-22 3:59PM EDT2024-08-1611.980.000.000.00-9200.00%
CDNS240920P002900002024-07-22 3:32PM EDT2024-09-2015.200.000.000.00-2300.00%
CDNS241115P002900002024-07-22 3:57PM EDT2024-11-1519.800.000.000.00-1400.00%
CDNS250117P002900002024-07-22 2:33PM EDT2025-01-1722.070.000.000.00-100.00%
CDNS250221P002900002024-07-18 10:00AM EDT2025-02-2127.000.000.000.00-500.00%
CDNS250620P002900002024-07-19 11:34AM EDT2025-06-2034.300.000.000.00-100.00%
CDNS260116P002900002024-07-18 9:30AM EDT2026-01-1636.390.000.000.00-100.00%