Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.38+0.31 (+0.10%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C002850002024-07-11 12:29PM EDT2024-07-1930.9029.5031.900.00-211354.61%
CDNS240816C002850002024-07-02 10:05AM EDT2024-08-1635.8033.7035.300.00-16444.40%
CDNS241115C002850002024-07-08 10:13AM EDT2024-11-1550.3143.8045.700.00-110940.74%
CDNS250117C002850002024-06-13 12:42PM EDT2025-01-1744.2048.3051.300.00-18040.33%
CDNS260116C002850002024-07-10 11:43AM EDT2026-01-1676.5073.6076.500.00-1941.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719P002850002024-07-11 2:47PM EDT2024-07-190.050.050.750.00-128547.05%
CDNS240816P002850002024-07-11 12:12PM EDT2024-08-162.652.352.750.00-223432.56%
CDNS241115P002850002024-07-01 3:04PM EDT2024-11-1510.878.709.200.00-125129.35%
CDNS250117P002850002024-07-09 10:41AM EDT2025-01-1712.0011.1013.200.00-27129.31%
CDNS250221P002850002024-06-24 3:28PM EDT2025-02-2114.9712.5013.500.00--127.30%
CDNS260116P002850002024-05-28 2:46PM EDT2026-01-1631.1625.0030.000.00-91129.46%