Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -0.50 | -16.95% | 58 | 795 | 2024-10-18 | 14.00 | 0.00 | - | 13 | 181 |
| 9.90 | 0.00 | - | 5 | 189 | 2024-11-15 | 20.21 | -1.79 | -8.14% | 1 | 151 |
| 16.80 | +0.10 | +0.60% | 8 | 441 | 2025-01-17 | 26.90 | 0.00 | - | 17 | 145 |
| 20.40 | 0.00 | - | 2 | 521 | 2025-02-21 | 28.00 | +3.50 | +14.29% | 2 | 14 |
| 27.70 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |
| 28.40 | 0.00 | - | 1 | 55 | 2025-06-20 | 34.70 | 0.00 | - | 1 | 75 |
| 50.31 | 0.00 | - | 10 | 26 | 2026-01-16 | 38.70 | 0.00 | - | 1 | 231 |
© 2024 Yahoo. All rights reserved.