Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.67+1.60 (+0.51%)
At close: 04:00PM EDT
316.20 +0.53 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C002800002024-07-11 12:29PM EDT2024-07-1935.8033.8037.800.00-23277.69%
CDNS240816C002800002024-07-12 11:28AM EDT2024-08-1640.7538.3040.20-3.95-8.84%16845.25%
CDNS241115C002800002024-06-18 3:54PM EDT2024-11-1560.0047.6049.900.00-153241.10%
CDNS250117C002800002024-07-08 3:28PM EDT2025-01-1756.5051.8055.100.00-115540.36%
CDNS250221C002800002024-07-05 11:38AM EDT2025-02-2160.2854.5057.700.00-5540.14%
CDNS250620C002800002024-07-08 1:07PM EDT2025-06-2067.5062.5067.000.00-11141.14%
CDNS260116C002800002024-07-10 10:50AM EDT2026-01-1679.1075.0080.000.00-11341.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719P002800002024-07-10 9:30AM EDT2024-07-190.360.000.400.00-1017151.37%
CDNS240816P002800002024-07-11 11:31AM EDT2024-08-161.750.902.400.00-61,79336.08%
CDNS241115P002800002024-07-12 12:21PM EDT2024-11-157.807.207.70+0.50+6.85%211729.96%
CDNS250117P002800002024-07-10 10:46AM EDT2025-01-1710.009.0011.600.00-2511230.01%
CDNS250620P002800002024-07-11 10:11AM EDT2025-06-2015.6016.2017.200.00-83527.83%
CDNS260116P002800002024-07-12 3:56PM EDT2026-01-1623.8022.9024.80-6.80-22.22%202427.62%