Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241018C00275000 | 2024-10-08 3:32PM EDT | 2024-10-18 | 3.90 | 4.30 | 4.60 | +1.75 | +81.40% | 28 | 306 | 37.50% |
| CDNS241115C00275000 | 2024-10-08 1:59PM EDT | 2024-11-15 | 11.60 | 12.80 | 13.10 | +1.90 | +19.59% | 9 | 265 | 43.93% |
| CDNS250117C00275000 | 2024-10-08 1:24PM EDT | 2025-01-17 | 19.00 | 20.00 | 20.50 | +1.90 | +11.11% | 1 | 448 | 40.00% |
| CDNS250221C00275000 | 2024-10-07 10:59AM EDT | 2025-02-21 | 21.00 | 23.90 | 24.50 | 0.00 | - | 1 | 19 | 40.56% |
| CDNS260116C00275000 | 2024-09-24 2:08PM EDT | 2026-01-16 | 47.90 | 46.50 | 47.70 | 0.00 | - | 2 | 20 | 41.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241018P00275000 | 2024-10-08 2:34PM EDT | 2024-10-18 | 10.50 | 8.60 | 9.00 | -0.40 | -3.67% | 57 | 219 | 34.90% |
| CDNS241115P00275000 | 2024-10-08 3:49PM EDT | 2024-11-15 | 16.60 | 16.10 | 16.80 | +1.25 | +8.14% | 14 | 254 | 40.63% |
| CDNS250117P00275000 | 2024-10-08 12:52PM EDT | 2025-01-17 | 22.40 | 21.30 | 21.80 | -3.70 | -14.18% | 3 | 267 | 33.75% |
| CDNS250221P00275000 | 2024-10-04 10:55AM EDT | 2025-02-21 | 25.20 | 24.10 | 24.70 | 0.00 | - | 1 | 55 | 33.50% |
| CDNS250516P00275000 | 2024-09-27 2:54PM EDT | 2025-05-16 | 27.18 | 28.30 | 29.10 | 0.00 | - | 9 | 10 | 31.60% |
| CDNS260116P00275000 | 2024-09-24 2:05PM EDT | 2026-01-16 | 36.43 | 37.80 | 40.40 | 0.00 | - | 1 | 29 | 31.08% |
© 2024 Yahoo. All rights reserved.