Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:270.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 45 | 515 | 2024-09-20 | 2.20 | 0.00 | - | 28 | 317 |
| 15.40 | 0.00 | - | 31 | 92 | 2024-10-18 | 8.71 | 0.00 | - | 2 | 108 |
| 22.60 | 0.00 | - | 2 | 76 | 2024-11-15 | 15.20 | 0.00 | - | 1 | 201 |
| 24.45 | 0.00 | - | 3 | 517 | 2025-01-17 | 20.70 | 0.00 | - | 3 | 828 |
| 28.42 | 0.00 | - | 5 | 119 | 2025-02-21 | 21.65 | 0.00 | - | 1 | 37 |
| 39.50 | 0.00 | - | 1 | 39 | 2025-06-20 | 27.49 | 0.00 | - | 6 | 214 |
| 51.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 38.40 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.