Australia markets open in 9 hours 40 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
318.39-0.14 (-0.04%)
At close: 04:00PM EDT
318.35 -0.04 (-0.01%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C002700002024-06-11 11:44AM EDT2024-07-1931.7047.7052.100.00-21358.98%
CDNS240816C002700002024-06-18 1:35PM EDT2024-08-1660.1051.4053.800.00-11347.28%
CDNS241115C002700002024-06-12 9:38AM EDT2024-11-1551.1060.1061.500.00-2342.76%
CDNS250117C002700002024-06-12 3:21PM EDT2025-01-1760.0064.3065.900.00-435841.63%
CDNS250620C002700002024-05-21 3:55PM EDT2025-06-2055.8074.8079.000.00-1444.19%
CDNS260116C002700002024-06-03 11:06AM EDT2026-01-1661.7086.8091.000.00-10944.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719P002700002024-06-21 2:58PM EDT2024-07-190.330.150.60-0.07-17.50%129036.69%
CDNS240816P002700002024-06-21 2:27PM EDT2024-08-161.751.551.75+0.43+32.58%14732.97%
CDNS241115P002700002024-06-21 10:41AM EDT2024-11-156.905.906.50-0.60-8.00%33331.18%
CDNS250117P002700002024-06-17 3:16PM EDT2025-01-178.508.008.50+0.90+11.84%372729.17%
CDNS250620P002700002024-06-21 9:30AM EDT2025-06-2014.0413.6014.30-9.96-41.50%127928.37%
CDNS260116P002700002024-06-17 2:37PM EDT2026-01-1619.5019.9020.800.00-101027.74%