Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 3 | 84 | 2024-10-18 | 0.60 | -0.36 | -37.50% | 3 | 195 |
| 19.10 | 0.00 | - | 10 | 106 | 2024-11-15 | 6.50 | -1.90 | -22.62% | 10 | 350 |
| 34.95 | 0.00 | - | 1 | 151 | 2025-01-17 | 11.60 | -1.10 | -8.66% | 25 | 302 |
| 27.90 | 0.00 | - | 1 | 33 | 2025-02-21 | 15.50 | 0.00 | - | 3 | 321 |
| 37.63 | 0.00 | - | 40 | 40 | 2025-05-16 | 22.50 | 0.00 | - | 10 | 11 |
| 39.99 | 0.00 | - | 2 | 11 | 2025-06-20 | 20.81 | -4.29 | -17.09% | 178 | 112 |
| 51.65 | 0.00 | - | 1 | 25 | 2026-01-16 | 40.20 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2027-01-15 | 41.65 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.