Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.51 | +5.44 | +89.62% | 13 | 76 | 2024-09-20 | 3.07 | -2.40 | -43.88% | 8 | 2,069 |
| 17.80 | +4.60 | +34.85% | 5 | 123 | 2024-10-18 | 9.35 | -1.38 | -12.86% | 113 | 156 |
| 22.80 | +8.50 | +59.44% | 8 | 40 | 2024-11-15 | 16.40 | 0.00 | - | 1 | 138 |
| 22.70 | 0.00 | - | 22 | 64 | 2025-01-17 | 22.70 | 0.00 | - | 182 | 228 |
| 23.90 | 0.00 | - | 7 | 18 | 2025-02-21 | 16.70 | 0.00 | - | 2 | 10 |
| 47.15 | 0.00 | - | 3 | 29 | 2026-01-16 | 36.40 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.