Australia markets open in 2 hours 13 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.83-10.29 (-3.57%)
At close: 04:00PM EDT
278.94 +1.11 (+0.40%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C002550002024-05-23 2:24PM EDT2024-07-1943.6062.5066.900.00--0674.61%
CDNS240816C002550002024-05-16 3:35PM EDT2024-08-1642.8058.9061.700.00-27159.07%
CDNS241115C002550002024-07-18 11:34AM EDT2024-11-1536.2036.1037.60-31.73-46.71%12540.16%
CDNS250117C002550002024-07-16 3:27PM EDT2025-01-1768.3040.6044.000.00-62041.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719P002550002024-07-18 10:07AM EDT2024-07-190.050.000.400.00-1014465.53%
CDNS240816P002550002024-07-18 3:17PM EDT2024-08-164.203.403.90+2.15+104.88%458239.50%
CDNS240920P002550002024-07-18 11:50AM EDT2024-09-207.105.608.30+7.10-138-38.83%
CDNS241115P002550002024-07-18 10:01AM EDT2024-11-158.227.9010.50+0.92+12.60%1532.53%
CDNS250117P002550002024-07-18 10:34AM EDT2025-01-1711.3512.5014.60+2.65+30.46%15032.34%
CDNS250221P002550002024-07-18 10:36AM EDT2025-02-2112.4213.2015.00+6.62+114.14%1230.17%
CDNS260116P002550002024-05-15 11:47AM EDT2026-01-1620.9016.3019.000.00-11222.36%