Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 7 | 43 | 2024-09-20 | 0.10 | -0.30 | -75.00% | 9 | 2,110 |
| 27.90 | 0.00 | - | 1 | 40 | 2024-10-18 | 3.13 | 0.00 | - | 7 | 93 |
| 31.34 | 0.00 | - | 2 | 19 | 2024-11-15 | 6.90 | 0.00 | - | 3 | 200 |
| 38.25 | 0.00 | - | 5 | 274 | 2025-01-17 | 11.30 | -1.20 | -9.60% | 28 | 512 |
| 40.00 | 0.00 | - | 2 | 25 | 2025-02-21 | 14.30 | 0.00 | - | 1 | 74 |
| 37.14 | 0.00 | - | 1 | 7 | 2025-06-20 | 20.80 | 0.00 | - | 2 | 94 |
| 50.06 | 0.00 | - | 1 | 17 | 2026-01-16 | 33.84 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.