Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.52 | 0.00 | - | 15 | 63 | 2024-09-20 | 6.01 | +1.01 | +20.20% | 28 | 401 |
| - | - | - | - | - | 2024-10-18 | 10.50 | +1.60 | +17.98% | 21 | 30 |
| 19.00 | -8.80 | -31.65% | 6 | 13 | 2024-11-15 | 14.60 | +2.04 | +16.24% | 27 | 100 |
| 25.55 | -2.35 | -8.42% | 5 | 42 | 2025-01-17 | 19.30 | +2.18 | +12.73% | 2 | 138 |
| 28.60 | -3.10 | -9.78% | 7 | 11 | 2025-02-21 | 14.40 | 0.00 | - | 1 | 3 |
| 49.06 | -17.22 | -25.98% | 2 | 3 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.