Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240920C00245000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 20.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CDNS241018C00245000 | 2024-09-12 11:31AM EDT | 2024-10-18 | 28.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS241115C00245000 | 2024-09-13 9:58AM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00245000 | 2024-09-12 1:10PM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS250221C00245000 | 2024-09-06 11:19AM EDT | 2025-02-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CDNS260116C00245000 | 2024-09-09 9:51AM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240920P00245000 | 2024-09-13 1:31PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS241018P00245000 | 2024-09-13 2:24PM EDT | 2024-10-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CDNS241115P00245000 | 2024-09-13 3:00PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CDNS250117P00245000 | 2024-09-12 1:11PM EDT | 2025-01-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CDNS250221P00245000 | 2024-08-29 3:15PM EDT | 2025-02-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS260116P00245000 | 2024-09-05 2:29PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.