Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 172 | 2024-09-20 | 0.35 | -0.22 | -38.60% | 277 | 484 |
| - | - | - | - | - | 2024-10-18 | 2.49 | -0.96 | -27.83% | 3 | 111 |
| 35.40 | 0.00 | - | 1 | 19 | 2024-11-15 | 7.50 | 0.00 | - | 2 | 95 |
| 28.10 | 0.00 | - | 18 | 71 | 2025-01-17 | 13.60 | 0.00 | - | 9 | 249 |
| 46.80 | +15.50 | +49.52% | 1 | 37 | 2025-02-21 | 15.90 | 0.00 | - | 4 | 22 |
| 48.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 25.00 | 0.00 | - | 1 | 47 |
| 61.60 | 0.00 | - | 1 | 49 | 2026-01-16 | 24.90 | 0.00 | - | 4 | 91 |
© 2024 Yahoo. All rights reserved.