Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.95+2.12 (+0.76%)
At close: 04:00PM EDT
279.69 -0.26 (-0.09%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C002400002024-06-13 9:30AM EDT2024-07-1973.9073.6078.300.00-221,001.07%
CDNS240816C002400002024-05-14 9:30AM EDT2024-08-1650.150.000.000.00-130.00%
CDNS241115C002400002024-06-06 2:50PM EDT2024-11-1565.8085.9089.900.00-1119113.17%
CDNS250117C002400002024-06-20 9:35AM EDT2025-01-1795.3452.6055.900.00-25743.88%
CDNS250620C002400002024-07-16 2:57PM EDT2025-06-2091.3061.7065.800.00-1243.43%
CDNS260116C002400002024-02-13 12:08PM EDT2026-01-1697.10102.50106.400.00-14467.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719P002400002024-07-01 12:24PM EDT2024-07-190.250.000.50-0.43-63.24%112156.84%
CDNS240816P002400002024-07-19 3:29PM EDT2024-08-161.351.151.45-0.35-20.59%126242.46%
CDNS241115P002400002024-07-18 12:08PM EDT2024-11-156.575.506.200.00-24734.08%
CDNS250117P002400002024-07-11 10:04AM EDT2025-01-172.806.609.500.00-120033.45%
CDNS250620P002400002024-07-19 2:44PM EDT2025-06-2014.0012.2014.10+1.70+13.82%13330.21%
CDNS260116P002400002024-07-19 2:57PM EDT2026-01-1620.3019.0022.00-0.87-4.11%28830.77%