Australia markets open in 8 hours 12 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.21-3.42 (-1.08%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C002350002024-03-26 12:50PM EDT2024-08-1690.8048.7050.300.00-330.00%
CDNS241115C002350002024-06-03 3:47PM EDT2024-11-1560.7085.9089.300.00-192058.74%
CDNS250117C002350002024-06-18 11:39AM EDT2025-01-17100.0185.5088.400.00-51149.24%
CDNS260116C002350002024-04-24 12:47PM EDT2026-01-1681.5591.1094.900.00--835.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719P002350002024-05-10 3:32PM EDT2024-07-191.050.101.300.00-123154.69%
CDNS240816P002350002024-07-08 11:59AM EDT2024-08-160.630.052.250.00-11860.38%
CDNS241115P002350002024-06-14 10:30AM EDT2024-11-152.400.752.550.00-13937.15%
CDNS250117P002350002024-06-28 3:50PM EDT2025-01-173.852.453.100.00-108731.84%
CDNS260116P002350002024-05-15 11:48AM EDT2026-01-1615.1011.5013.900.00-11431.46%