Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.95+2.12 (+0.76%)
At close: 04:00PM EDT
279.80 -0.15 (-0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C002300002024-05-30 3:37PM EDT2024-08-1663.3577.9082.000.00-35187.45%
CDNS241115C002300002024-05-16 1:31PM EDT2024-11-1570.3088.5091.300.00--5108.79%
CDNS250117C002300002024-07-05 9:30AM EDT2025-01-1793.5059.8063.800.00-17046.38%
CDNS250221C002300002024-07-18 11:31AM EDT2025-02-2162.0162.4065.200.00-2244.62%
CDNS250620C002300002024-06-13 11:58AM EDT2025-06-2096.13100.00104.300.00-1678.52%
CDNS260116C002300002024-07-19 1:39PM EDT2026-01-1682.5580.7084.00+5.05+6.52%32545.34%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816P002300002024-07-18 9:55AM EDT2024-08-160.690.351.400.00-17352.54%
CDNS241115P002300002024-07-18 10:31AM EDT2024-11-153.502.004.400.00-13035.30%
CDNS250117P002300002024-06-20 9:30AM EDT2025-01-172.455.706.600.00-16233.19%
CDNS250221P002300002024-07-08 9:30AM EDT2025-02-212.906.009.200.00--1034.96%
CDNS250620P002300002024-07-19 2:43PM EDT2025-06-2011.3010.6011.40+4.71+71.47%21530.99%
CDNS260116P002300002024-07-19 11:23AM EDT2026-01-1617.2014.5018.40-0.70-3.91%21231.11%