Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.15+3.08 (+0.98%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS250117C002250002024-06-04 1:54PM EDT2025-01-1772.2098.20101.300.00-62750.89%
CDNS260116C002250002024-01-08 10:30AM EDT2026-01-1671.100.000.000.00-150.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719P002250002024-06-26 10:40AM EDT2024-07-190.050.000.050.00-13013582.81%
CDNS240816P002250002024-06-24 2:13PM EDT2024-08-160.420.052.300.00-11066.63%
CDNS241115P002250002024-06-03 12:03PM EDT2024-11-153.400.552.650.00-1042.66%
CDNS250117P002250002024-07-01 2:20PM EDT2025-01-171.651.802.20-0.85-34.00%14133.31%
CDNS260116P002250002024-05-20 11:32AM EDT2026-01-1612.508.5010.100.00-1430.95%