Australia markets close in 3 hours 28 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.08+7.13 (+2.55%)
At close: 04:00PM EDT
282.00 -5.08 (-1.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C002200002024-07-22 3:39PM EDT2024-08-1668.3068.3070.10+8.30+13.83%161576.27%
CDNS241115C002200002024-07-18 12:01PM EDT2024-11-1560.7270.7075.300.00-2654.57%
CDNS250117C002200002024-07-18 12:04PM EDT2025-01-1764.5574.0078.500.00-33350.33%
CDNS250620C002200002024-06-11 3:34PM EDT2025-06-2098.70107.00111.700.00-1275.31%
CDNS260116C002200002024-07-01 11:14AM EDT2026-01-16116.5092.5097.000.00-1047.37%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816P002200002024-07-22 3:49PM EDT2024-08-160.640.150.45+0.27+72.97%101751.32%
CDNS240920P002200002024-07-19 1:43PM EDT2024-09-201.050.301.400.00-1344.48%
CDNS241115P002200002024-06-10 12:44PM EDT2024-11-152.050.452.250.00-11735.97%
CDNS250117P002200002024-06-26 3:34PM EDT2025-01-172.273.003.800.00-67133.61%
CDNS250221P002200002024-07-08 9:30AM EDT2025-02-212.053.206.100.00--135.95%
CDNS250620P002200002024-07-19 2:42PM EDT2025-06-209.107.108.700.00-2832.95%
CDNS260116P002200002024-07-19 1:52PM EDT2026-01-1614.1111.9015.000.00-7032.75%