Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241018C00215000 | 2024-09-17 10:44AM EDT | 2024-10-18 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS241115C00215000 | 2024-08-08 9:54AM EDT | 2024-11-15 | 53.15 | 39.60 | 40.40 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117C00215000 | 2024-02-13 2:26PM EDT | 2025-01-17 | 96.60 | 103.50 | 108.50 | 0.00 | - | 1 | 5 | 163.87% |
| CDNS260116C00215000 | 2024-08-02 1:27PM EDT | 2026-01-16 | 61.15 | 80.60 | 82.90 | 0.00 | - | 1 | 1 | 51.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241018P00215000 | 2024-09-30 11:02AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CDNS241115P00215000 | 2024-10-07 10:03AM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS250117P00215000 | 2024-09-20 12:56PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS260116P00215000 | 2024-08-27 3:52PM EDT | 2026-01-16 | 17.00 | 14.20 | 17.00 | 0.00 | - | 11 | 80 | 33.73% |
© 2024 Yahoo. All rights reserved.